UC TUR.OP.END. BULL LOR/ DE000HZ3DPQ3 /
| 26/07/2024 09:45:30 | Chg. +0.180 | Volume | Bid11:33:20 | Demandez à11:33:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.540EUR | +2.15% | - Chiffrre d'affaires: - |
8.690Bid taille: 35,000 | 8.700Ask la taille: 35,000 | 8.540 | 8.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:45:30 | 8.540 | 0 |
| 26/07/2024 | 09:00:50 | 8.300 | 0 |
| 25/07/2024 | 21:47:06 | 8.360 | 0 |
| 25/07/2024 | 19:47:14 | 8.400 | 0 |
| 25/07/2024 | 17:47:08 | 8.320 | 0 |
| 25/07/2024 | 15:46:35 | 8.580 | 0 |
| 25/07/2024 | 13:46:27 | 8.690 | 0 |
| 25/07/2024 | 11:46:49 | 8.760 | 0 |
| 25/07/2024 | 09:46:59 | 8.760 | 0 |
| 25/07/2024 | 09:00:38 | 9.330 | 0 |
| 24/07/2024 | 21:45:49 | 8.920 | 0 |
| 24/07/2024 | 19:45:17 | 9.010 | 0 |
| 24/07/2024 | 17:45:40 | 9.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
