| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:04 PM | 8.220 | 0 |
| 2024-08-27 | 3:46:16 PM | 8.430 | 0 |
| 2024-08-27 | 1:45:38 PM | 8.550 | 0 |
| 2024-08-27 | 11:46:26 AM | 8.540 | 0 |
| 2024-08-27 | 9:46:32 AM | 8.550 | 0 |
| 2024-08-27 | 9:00:44 AM | 8.490 | 0 |
| 2024-08-26 | 9:45:59 PM | 8.430 | 0 |
| 2024-08-26 | 7:46:51 PM | 8.400 | 0 |
| 2024-08-26 | 5:46:51 PM | 8.480 | 0 |
| 2024-08-26 | 3:46:48 PM | 8.450 | 0 |
| 2024-08-26 | 1:46:26 PM | 8.410 | 0 |
| 2024-08-26 | 11:46:41 AM | 8.470 | 0 |
| 2024-08-26 | 9:46:37 AM | 8.470 | 0 |