UC TUR.OP.END. BULL SQU/ DE000HW0FP75 /
| 26/07/2024 21:45:18 | Chg. +0.340 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +7.05% | - Turnover: - |
5.140Bid Size: 6,000 | 5.180Ask Size: 6,000 | 5.160 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:18 | 5.160 | 0 |
| 26/07/2024 | 19:45:06 | 5.160 | 0 |
| 26/07/2024 | 17:45:37 | 5.160 | 0 |
| 26/07/2024 | 15:47:00 | 5.140 | 0 |
| 26/07/2024 | 13:46:56 | 5.120 | 0 |
| 26/07/2024 | 11:46:28 | 5.130 | 0 |
| 26/07/2024 | 09:45:41 | 5.040 | 0 |
| 26/07/2024 | 09:00:57 | 5.020 | 0 |
| 25/07/2024 | 21:47:08 | 4.820 | 0 |
| 25/07/2024 | 19:46:46 | 4.820 | 0 |
| 25/07/2024 | 15:45:35 | 4.760 | 0 |
| 25/07/2024 | 13:45:56 | 4.750 | 0 |
| 25/07/2024 | 11:46:09 | 4.770 | 0 |
All quotes in EUR
