| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:43 AM | 5.150 | 0 |
| 2024-08-30 | 9:46:54 AM | 5.100 | 0 |
| 2024-08-30 | 9:01:43 AM | 5.070 | 0 |
| 2024-08-29 | 9:45:56 PM | 5.050 | 0 |
| 2024-08-29 | 7:45:14 PM | 5.080 | 0 |
| 2024-08-29 | 5:45:48 PM | 5.080 | 0 |
| 2024-08-29 | 3:45:43 PM | 5.050 | 0 |
| 2024-08-29 | 1:45:26 PM | 5.080 | 0 |
| 2024-08-29 | 11:45:47 AM | 5.080 | 0 |
| 2024-08-29 | 9:45:27 AM | 5.020 | 0 |
| 2024-08-29 | 9:00:42 AM | 5.020 | 0 |