UC TUR.OP.END. BULL OMV/ DE000HR3PRA7 /
| 8/2/2024 1:46:55 PM | Chg. +0.0300 | Volume | Bid3:03:19 PM | Ask3:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +1.50% | - Turnover: - |
1.9800Bid Size: 70,000 | 1.9900Ask Size: 70,000 | 2.0400 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:46:55 PM | 2.0300 | 0 |
| 8/2/2024 | 11:47:12 AM | 2.0400 | 0 |
| 8/2/2024 | 9:46:46 AM | 2.0000 | 0 |
| 8/2/2024 | 9:00:40 AM | 1.9700 | 0 |
| 8/1/2024 | 9:47:03 PM | 2.0000 | 0 |
| 8/1/2024 | 7:46:10 PM | 2.0000 | 0 |
| 8/1/2024 | 5:46:32 PM | 2.0100 | 0 |
| 8/1/2024 | 3:47:12 PM | 2.0100 | 0 |
| 8/1/2024 | 1:47:03 PM | 2.0100 | 0 |
| 8/1/2024 | 11:46:37 AM | 2.0200 | 0 |
| 8/1/2024 | 9:46:44 AM | 2.0300 | 0 |
| 8/1/2024 | 9:01:11 AM | 2.0300 | 0 |
| 7/31/2024 | 9:45:20 PM | 2.0600 | 0 |
All quotes in EUR
