| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:16 PM | 1.8600 | 0 |
| 2024-11-12 | 5:45:20 PM | 1.8600 | 0 |
| 2024-11-12 | 3:45:54 PM | 1.9000 | 0 |
| 2024-11-12 | 1:45:02 PM | 1.9200 | 0 |
| 2024-11-12 | 11:46:01 AM | 1.9200 | 0 |
| 2024-11-12 | 9:45:57 AM | 1.9000 | 0 |
| 2024-11-12 | 9:02:05 AM | 1.8800 | 0 |
| 2024-11-11 | 9:46:39 PM | 1.8900 | 0 |
| 2024-11-11 | 7:45:52 PM | 1.8900 | 0 |
| 2024-11-11 | 5:46:08 PM | 1.8900 | 0 |
| 2024-11-11 | 3:45:58 PM | 1.8900 | 0 |
| 2024-11-11 | 1:46:51 PM | 1.8800 | 0 |
| 2024-11-11 | 11:46:54 AM | 1.8800 | 0 |