UC TUR.OP.END. BULL ME9/ DE000HC5R219 /
| 02/08/2024 21:46:49 | Var. -0.270 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.540EUR | -4.65% | - Fatturato: - |
5.490Quantità in denaro: 1,000 | 5.570Quantità in lettera: 1,000 | 5.580 | 5.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:49 | 5.540 | 0 |
| 02/08/2024 | 19:46:43 | 5.540 | 0 |
| 02/08/2024 | 17:47:06 | 5.540 | 0 |
| 02/08/2024 | 15:46:55 | 5.570 | 0 |
| 02/08/2024 | 13:45:03 | 5.580 | 0 |
| 02/08/2024 | 11:45:42 | 5.570 | 0 |
| 02/08/2024 | 09:45:45 | 5.500 | 0 |
| 02/08/2024 | 09:04:25 | 5.470 | 0 |
| 01/08/2024 | 21:45:36 | 5.810 | 0 |
| 01/08/2024 | 19:46:07 | 5.810 | 0 |
| 01/08/2024 | 17:45:44 | 5.840 | 0 |
| 01/08/2024 | 15:46:11 | 6.140 | 0 |
| 01/08/2024 | 13:46:07 | 6.250 | 0 |
Tutte le quotazioni in EUR
