UC TUR.OP.END. BULL FDX/ DE000HC2UMJ8 /
| 10/07/2024 21:41:07 | Chg. -0.190 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.650EUR | -1.60% | - Chiffrre d'affaires: - |
11.790Bid taille: 12,000 | 11.800Ask la taille: 12,000 | 11.750 | 11.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:07 | 11.650 | 0 |
| 10/07/2024 | 19:41:21 | 11.550 | 0 |
| 10/07/2024 | 17:41:10 | 11.510 | 0 |
| 10/07/2024 | 15:40:37 | 11.550 | 0 |
| 10/07/2024 | 13:40:31 | 11.750 | 0 |
| 10/07/2024 | 11:40:20 | 11.750 | 0 |
| 10/07/2024 | 09:40:20 | 11.750 | 0 |
| 10/07/2024 | 08:01:23 | 11.750 | 0 |
| 09/07/2024 | 21:40:58 | 11.840 | 0 |
| 09/07/2024 | 19:41:44 | 11.920 | 0 |
| 09/07/2024 | 17:41:21 | 11.860 | 0 |
| 09/07/2024 | 15:41:32 | 12.000 | 0 |
| 09/07/2024 | 13:42:01 | 12.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
