| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:40:45 | 12,010 | 0 |
| 09.07.2024 | 09:41:31 | 12,010 | 0 |
| 09.07.2024 | 08:02:28 | 12,040 | 0 |
| 08.07.2024 | 21:40:16 | 12,090 | 0 |
| 08.07.2024 | 19:40:07 | 12,190 | 0 |
| 08.07.2024 | 17:40:12 | 12,050 | 0 |
| 08.07.2024 | 15:40:25 | 12,040 | 0 |
| 08.07.2024 | 13:40:46 | 11,860 | 0 |
| 08.07.2024 | 11:41:16 | 11,820 | 0 |
| 08.07.2024 | 09:41:53 | 11,790 | 0 |
| 08.07.2024 | 08:16:00 | 11,790 | 0 |