UC TUR.OP.END. BULL FDX/ DE000HC2UMJ8 /
| 10/07/2024 21:41:07 | Chg. -0.190 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 11.650EUR | -1.60% | - Turnover: - |
11.790Bid Size: 12,000 | 11.800Ask Size: 12,000 | 11.750 | 11.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:07 | 11.650 | 0 |
| 10/07/2024 | 19:41:21 | 11.550 | 0 |
| 10/07/2024 | 17:41:10 | 11.510 | 0 |
| 10/07/2024 | 15:40:37 | 11.550 | 0 |
| 10/07/2024 | 13:40:31 | 11.750 | 0 |
| 10/07/2024 | 11:40:20 | 11.750 | 0 |
| 10/07/2024 | 09:40:20 | 11.750 | 0 |
| 10/07/2024 | 08:01:23 | 11.750 | 0 |
| 09/07/2024 | 21:40:58 | 11.840 | 0 |
| 09/07/2024 | 19:41:44 | 11.920 | 0 |
| 09/07/2024 | 17:41:21 | 11.860 | 0 |
| 09/07/2024 | 15:41:32 | 12.000 | 0 |
| 09/07/2024 | 13:42:01 | 12.010 | 0 |
All quotes in EUR
