UC TUR.OP.END. BULL BHP1/ DE000HB1UZ28 /
| 01/08/2024 09:46:52 | Chg. -0.050 | Volume | Bid10:05:28 | Ask10:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -0.78% | - Turnover: - |
6.330Bid Size: 10,000 | 6.350Ask Size: 10,000 | 6.560 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:46:52 | 6.370 | 0 |
| 01/08/2024 | 09:02:11 | 6.560 | 0 |
| 31/07/2024 | 21:47:03 | 6.420 | 0 |
| 31/07/2024 | 19:45:48 | 6.420 | 0 |
| 31/07/2024 | 17:46:07 | 6.380 | 0 |
| 31/07/2024 | 15:46:09 | 6.340 | 0 |
| 31/07/2024 | 13:46:47 | 6.270 | 0 |
| 31/07/2024 | 11:46:02 | 6.340 | 0 |
| 31/07/2024 | 09:45:50 | 6.370 | 0 |
| 31/07/2024 | 09:01:51 | 6.100 | 0 |
| 30/07/2024 | 21:46:00 | 5.720 | 0 |
| 30/07/2024 | 19:46:37 | 5.660 | 0 |
| 30/07/2024 | 17:45:59 | 5.660 | 0 |
All quotes in EUR
