| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:53 AM | 7.640 | 0 |
| 2024-10-10 | 9:47:02 AM | 7.660 | 0 |
| 2024-10-10 | 9:00:57 AM | 7.490 | 0 |
| 2024-10-09 | 9:46:42 PM | 7.810 | 0 |
| 2024-10-09 | 7:46:20 PM | 7.810 | 0 |
| 2024-10-09 | 5:45:38 PM | 7.690 | 0 |
| 2024-10-09 | 3:47:00 PM | 7.690 | 0 |
| 2024-10-09 | 1:46:59 PM | 7.620 | 0 |
| 2024-10-09 | 11:45:48 AM | 7.690 | 0 |
| 2024-10-09 | 9:45:55 AM | 7.620 | 0 |
| 2024-10-09 | 9:01:28 AM | 7.370 | 0 |
| 2024-10-08 | 9:46:04 PM | 7.710 | 0 |
| 2024-10-08 | 7:46:27 PM | 7.710 | 0 |