UC TUR.OP.END. BEAR ERT/ DE000HR8T2C6 /
| 09/10/2024 21:42:06 | Chg. -0.0600 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -2.88% | - Turnover: - |
2.0400Bid Size: 20,000 | 2.0500Ask Size: 20,000 | 2.0900 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:42:06 | 2.0200 | 0 |
| 09/10/2024 | 19:42:28 | 1.9500 | 0 |
| 09/10/2024 | 17:42:28 | 1.9700 | 0 |
| 09/10/2024 | 15:41:13 | 1.9900 | 0 |
| 09/10/2024 | 13:40:06 | 2.0900 | 0 |
| 09/10/2024 | 11:40:12 | 2.0900 | 0 |
| 09/10/2024 | 09:42:26 | 2.0900 | 0 |
| 09/10/2024 | 08:02:11 | 2.0700 | 0 |
| 08/10/2024 | 21:41:00 | 2.0800 | 0 |
| 08/10/2024 | 19:40:05 | 2.1200 | 0 |
| 08/10/2024 | 17:40:16 | 2.0900 | 0 |
| 08/10/2024 | 15:41:25 | 2.0900 | 0 |
| 08/10/2024 | 13:41:15 | 2.0800 | 0 |
All quotes in EUR
