| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:41:26 PM | 0.6700 | 0 |
| 2024-11-11 | 5:41:54 PM | 0.6600 | 0 |
| 2024-11-11 | 3:40:10 PM | 0.7400 | 0 |
| 2024-11-11 | 1:41:41 PM | 0.7400 | 0 |
| 2024-11-11 | 11:40:46 AM | 0.7400 | 0 |
| 2024-11-11 | 9:41:14 AM | 0.7300 | 0 |
| 2024-11-11 | 8:03:00 AM | 0.7300 | 0 |
| 2024-11-08 | 9:40:04 PM | 0.8000 | 0 |
| 2024-11-08 | 7:40:05 PM | 0.7500 | 0 |
| 2024-11-08 | 5:40:23 PM | 0.7500 | 0 |
| 2024-11-08 | 3:40:51 PM | 0.8100 | 0 |