| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:51 PM | 1.5300 | 0 |
| 2024-07-30 | 1:41:11 PM | 1.6600 | 0 |
| 2024-07-30 | 11:40:57 AM | 1.6600 | 0 |
| 2024-07-30 | 9:40:58 AM | 1.6600 | 0 |
| 2024-07-30 | 8:01:59 AM | 1.6600 | 0 |
| 2024-07-29 | 9:40:17 PM | 1.7100 | 0 |
| 2024-07-29 | 7:40:41 PM | 1.7400 | 0 |
| 2024-07-29 | 5:40:37 PM | 1.7700 | 0 |
| 2024-07-29 | 1:41:48 PM | 1.8800 | 0 |
| 2024-07-29 | 11:41:14 AM | 1.8800 | 0 |
| 2024-07-29 | 9:41:55 AM | 1.8600 | 0 |
| 2024-07-29 | 8:00:30 AM | 1.7800 | 0 |