UC TUR.OP.END. BEAR ERT/ DE000HR8T2B8 /
| 05/08/2024 21:40:50 | Var. +0.1800 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6500EUR | +12.24% | - Fatturato: - |
1.6900Quantità in denaro: 20,000 | 1.7000Quantità in lettera: 20,000 | 2.0100 | 1.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:50 | 1.6500 | 0 |
| 05/08/2024 | 19:40:03 | 1.6300 | 0 |
| 05/08/2024 | 17:40:34 | 1.5600 | 0 |
| 05/08/2024 | 15:41:31 | 1.7100 | 0 |
| 05/08/2024 | 13:41:11 | 1.7100 | 0 |
| 05/08/2024 | 11:40:30 | 1.7400 | 0 |
| 05/08/2024 | 09:42:19 | 2.0100 | 0 |
| 05/08/2024 | 08:01:56 | 2.0100 | 0 |
| 02/08/2024 | 21:40:54 | 1.4700 | 0 |
| 02/08/2024 | 19:40:11 | 1.4800 | 0 |
| 02/08/2024 | 17:40:32 | 1.5000 | 0 |
| 02/08/2024 | 15:40:57 | 1.4400 | 0 |
| 02/08/2024 | 13:42:20 | 1.4600 | 0 |
Tutte le quotazioni in EUR
