| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:21 AM | 1.5700 | 0 |
| 2024-09-05 | 9:41:53 AM | 1.5100 | 0 |
| 2024-09-05 | 8:02:08 AM | 1.5100 | 0 |
| 2024-09-04 | 9:41:05 PM | 1.5200 | 0 |
| 2024-09-04 | 7:41:36 PM | 1.4800 | 0 |
| 2024-09-04 | 5:42:21 PM | 1.4700 | 0 |
| 2024-09-04 | 3:42:17 PM | 1.5500 | 0 |
| 2024-09-04 | 1:41:42 PM | 1.6200 | 0 |
| 2024-09-04 | 11:41:57 AM | 1.6500 | 0 |
| 2024-09-04 | 9:42:08 AM | 1.6800 | 0 |
| 2024-09-04 | 8:00:56 AM | 1.6800 | 0 |
| 2024-09-03 | 9:40:42 PM | 1.6400 | 0 |
| 2024-09-03 | 7:40:14 PM | 1.4200 | 0 |