UC TUR.OP.END. BULL UEI/ DE000HR6NDZ2 /
| 10/10/2024 09:45:05 | Chg. -0.0400 | Volume | Bid11:23:03 | Ask11:23:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -1.33% | - Turnover: - |
2.9500Bid Size: 60,000 | 2.9600Ask Size: 60,000 | 2.9700 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:45:05 | 2.9700 | 0 |
| 10/10/2024 | 09:00:40 | 2.8400 | 0 |
| 09/10/2024 | 21:47:04 | 3.0100 | 0 |
| 09/10/2024 | 19:46:20 | 3.0100 | 0 |
| 09/10/2024 | 17:46:42 | 3.0000 | 0 |
| 09/10/2024 | 15:46:19 | 3.0000 | 0 |
| 09/10/2024 | 13:46:34 | 2.9800 | 0 |
| 09/10/2024 | 11:45:42 | 3.0000 | 0 |
| 09/10/2024 | 09:45:47 | 3.0000 | 0 |
| 09/10/2024 | 09:01:44 | 2.8200 | 0 |
| 08/10/2024 | 21:45:08 | 2.9500 | 0 |
| 08/10/2024 | 19:45:35 | 2.9500 | 0 |
| 08/10/2024 | 15:46:08 | 2.9300 | 0 |
All quotes in EUR
