| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:08 AM | 2.7000 | 0 |
| 2024-08-01 | 9:45:38 AM | 2.7600 | 0 |
| 2024-08-01 | 9:00:52 AM | 2.8000 | 0 |
| 2024-07-31 | 9:45:17 PM | 2.9100 | 0 |
| 2024-07-31 | 7:46:00 PM | 2.9100 | 0 |
| 2024-07-31 | 5:45:46 PM | 2.9100 | 0 |
| 2024-07-31 | 3:45:27 PM | 2.9200 | 0 |
| 2024-07-31 | 1:45:44 PM | 2.9400 | 0 |
| 2024-07-31 | 11:46:01 AM | 2.9400 | 0 |
| 2024-07-31 | 9:46:28 AM | 2.9000 | 0 |
| 2024-07-31 | 9:00:38 AM | 2.8800 | 0 |
| 2024-07-30 | 9:45:39 PM | 2.9300 | 0 |
| 2024-07-30 | 7:45:33 PM | 2.9300 | 0 |