UC TUR.OP.END. BULL UEI/ DE000HR5W147 /
| 15/08/2024 17:45:21 | Chg. +0.1300 | Volume | Bid19:11:30 | Ask19:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +5.04% | - Turnover: - |
2.6200Bid Size: 8,000 | 2.6800Ask Size: 8,000 | 2.7200 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:45:21 | 2.7100 | 0 |
| 15/08/2024 | 15:45:15 | 2.7200 | 0 |
| 15/08/2024 | 13:45:23 | 2.6200 | 0 |
| 15/08/2024 | 11:45:51 | 2.6200 | 0 |
| 15/08/2024 | 09:45:19 | 2.6200 | 0 |
| 15/08/2024 | 09:01:56 | 2.5500 | 0 |
| 14/08/2024 | 21:46:42 | 2.5800 | 0 |
| 14/08/2024 | 19:47:06 | 2.5800 | 0 |
| 14/08/2024 | 17:46:16 | 2.5800 | 0 |
| 14/08/2024 | 15:45:54 | 2.5500 | 0 |
| 14/08/2024 | 13:46:02 | 2.5700 | 0 |
| 14/08/2024 | 11:46:13 | 2.5900 | 0 |
| 14/08/2024 | 09:46:20 | 2.5900 | 0 |
All quotes in EUR
