| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:46:39 PM | 2.3600 | 0 |
| 2024-06-26 | 1:46:37 PM | 2.3600 | 0 |
| 2024-06-26 | 11:46:57 AM | 2.3800 | 0 |
| 2024-06-26 | 9:47:01 AM | 2.3900 | 0 |
| 2024-06-26 | 9:00:51 AM | 2.3900 | 0 |
| 2024-06-25 | 9:46:29 PM | 2.4000 | 0 |
| 2024-06-25 | 7:46:43 PM | 2.4000 | 0 |
| 2024-06-25 | 5:45:05 PM | 2.4000 | 0 |
| 2024-06-25 | 3:46:25 PM | 2.4100 | 0 |
| 2024-06-25 | 1:46:14 PM | 2.4000 | 0 |
| 2024-06-25 | 11:46:48 AM | 2.4300 | 0 |
| 2024-06-25 | 9:47:04 AM | 2.4400 | 0 |
| 2024-06-25 | 9:00:52 AM | 2.4200 | 0 |