| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:46:18 PM | 2.4000 | 0 |
| 2024-07-19 | 3:46:58 PM | 2.4200 | 0 |
| 2024-07-19 | 1:47:12 PM | 2.4200 | 0 |
| 2024-07-19 | 11:46:59 AM | 2.4300 | 0 |
| 2024-07-19 | 9:47:04 AM | 2.4100 | 0 |
| 2024-07-19 | 9:02:23 AM | 2.4300 | 0 |
| 2024-07-18 | 9:45:49 PM | 2.4600 | 0 |
| 2024-07-18 | 7:46:28 PM | 2.4700 | 0 |
| 2024-07-18 | 5:45:37 PM | 2.4700 | 0 |
| 2024-07-18 | 3:46:31 PM | 2.4700 | 0 |
| 2024-07-18 | 1:45:33 PM | 2.4100 | 0 |