UC TUR.OP.END. BULL SQU/ DE000HR4TC54 /
02/08/2024 13:46:07 | Var. -0.0400 | Volume | Denaro13:53:02 | Lettera13:53:02 | Max | Min |
---|---|---|---|---|---|---|
3.4400EUR | -1.15% | - Fatturato: - |
3.4300Quantità in denaro: 90,000 | 3.4400Quantità in lettera: 90,000 | 3.4500 | 3.4400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 13:46:07 | 3.4400 | 0 |
02/08/2024 | 11:45:59 | 3.4400 | 0 |
02/08/2024 | 09:46:21 | 3.4500 | 0 |
02/08/2024 | 09:01:26 | 3.4400 | 0 |
01/08/2024 | 21:45:45 | 3.4800 | 0 |
01/08/2024 | 19:45:17 | 3.4800 | 0 |
01/08/2024 | 17:45:39 | 3.5100 | 0 |
01/08/2024 | 15:46:34 | 3.6400 | 0 |
01/08/2024 | 13:46:27 | 3.6100 | 0 |
01/08/2024 | 11:46:51 | 3.6300 | 0 |
01/08/2024 | 09:47:11 | 3.6100 | 0 |
01/08/2024 | 09:01:58 | 3.6000 | 0 |
31/07/2024 | 21:46:54 | 3.7400 | 0 |
Tutte le quotazioni in EUR