UC TUR.OP.END. BULL SQU/ DE000HR4TC54 /
| 31/07/2024 21:46:54 | Chg. -0.1100 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -2.86% | - Turnover: - |
3.7100Bid Size: 4,000 | 3.7400Ask Size: 4,000 | 3.8300 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:54 | 3.7400 | 0 |
| 31/07/2024 | 19:47:06 | 3.7400 | 0 |
| 31/07/2024 | 17:47:12 | 3.7500 | 0 |
| 31/07/2024 | 15:46:55 | 3.7500 | 0 |
| 31/07/2024 | 13:46:30 | 3.7800 | 0 |
| 31/07/2024 | 11:47:04 | 3.8100 | 0 |
| 31/07/2024 | 09:47:20 | 3.8300 | 0 |
| 31/07/2024 | 09:00:46 | 3.8000 | 0 |
| 30/07/2024 | 21:45:46 | 3.8500 | 0 |
| 30/07/2024 | 19:45:52 | 3.8400 | 0 |
| 30/07/2024 | 17:46:18 | 3.8200 | 0 |
| 30/07/2024 | 15:45:01 | 3.8500 | 0 |
| 30/07/2024 | 13:45:18 | 3.8100 | 0 |
All quotes in EUR
