UC TUR.OP.END. BULL SQU/  DE000HR4TC54  /

gettex Zertifikate
2024-07-31  9:46:54 PM Chg. -0.1100 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
3.7400EUR -2.86% -
Turnover: -
3.7100Bid Size: 4,000 3.7400Ask Size: 4,000 3.8300 3.7400
 

Time & Sales

Date Time Last Volume
2024-07-31 9:46:54 PM 3.7400 0
2024-07-31 7:47:06 PM 3.7400 0
2024-07-31 5:47:12 PM 3.7500 0
2024-07-31 3:46:55 PM 3.7500 0
2024-07-31 1:46:30 PM 3.7800 0
2024-07-31 11:47:04 AM 3.8100 0
2024-07-31 9:47:20 AM 3.8300 0
2024-07-31 9:00:46 AM 3.8000 0
2024-07-30 9:45:46 PM 3.8500 0
2024-07-30 7:45:52 PM 3.8400 0
2024-07-30 5:46:18 PM 3.8200 0
2024-07-30 3:45:01 PM 3.8500 0
2024-07-30 1:45:18 PM 3.8100 0
 
  All quotes in EUR