UC TUR.OP.END. BULL CGM/ DE000HR3YUQ9 /
| 02/08/2024 21:47:05 | Var. -0.050 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 6.630EUR | -0.75% | - Fatturato: - |
6.620Quantità in denaro: 1,000 | 6.680Quantità in lettera: 1,000 | 6.660 | 6.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:05 | 6.630 | 0 |
| 02/08/2024 | 19:47:10 | 6.610 | 0 |
| 02/08/2024 | 17:47:04 | 6.610 | 0 |
| 02/08/2024 | 15:46:08 | 6.610 | 0 |
| 02/08/2024 | 13:45:56 | 6.500 | 0 |
| 02/08/2024 | 11:46:28 | 6.500 | 0 |
| 02/08/2024 | 09:46:56 | 6.640 | 0 |
| 02/08/2024 | 09:00:52 | 6.660 | 0 |
| 01/08/2024 | 21:46:39 | 6.680 | 0 |
| 01/08/2024 | 19:45:59 | 6.670 | 0 |
| 01/08/2024 | 17:46:11 | 6.740 | 0 |
| 01/08/2024 | 15:46:43 | 7.050 | 0 |
| 01/08/2024 | 13:46:31 | 6.950 | 0 |
Tutte le quotazioni in EUR
