| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:12 AM | 8.060 | 0 |
| 2024-07-25 | 9:46:43 AM | 8.030 | 0 |
| 2024-07-25 | 9:01:24 AM | 8.130 | 0 |
| 2024-07-24 | 9:45:11 PM | 8.260 | 0 |
| 2024-07-24 | 7:45:27 PM | 8.300 | 0 |
| 2024-07-24 | 5:46:00 PM | 8.320 | 0 |
| 2024-07-24 | 3:45:03 PM | 8.340 | 0 |
| 2024-07-24 | 1:45:25 PM | 8.310 | 0 |
| 2024-07-24 | 11:46:01 AM | 8.140 | 0 |
| 2024-07-24 | 9:46:19 AM | 8.110 | 0 |
| 2024-07-24 | 9:00:44 AM | 8.210 | 0 |