UC TUR.OP.END. BULL CGM/ DE000HR3YUQ9 /
| 8/1/2024 1:46:31 PM | Chg. -0.080 | Volume | Bid2:06:33 PM | Ask2:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -1.14% | - Turnover: - |
6.960Bid Size: 25,000 | 6.970Ask Size: 25,000 | 6.950 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:46:31 PM | 6.950 | 0 |
| 8/1/2024 | 11:47:00 AM | 6.910 | 0 |
| 8/1/2024 | 9:46:58 AM | 6.870 | 0 |
| 8/1/2024 | 9:01:28 AM | 6.830 | 0 |
| 7/31/2024 | 9:45:15 PM | 7.030 | 0 |
| 7/31/2024 | 7:45:23 PM | 7.030 | 0 |
| 7/31/2024 | 5:45:19 PM | 7.060 | 0 |
| 7/31/2024 | 3:45:11 PM | 7.170 | 0 |
| 7/31/2024 | 1:45:04 PM | 7.290 | 0 |
| 7/31/2024 | 11:45:14 AM | 7.260 | 0 |
| 7/31/2024 | 9:45:27 AM | 7.270 | 0 |
| 7/31/2024 | 9:01:16 AM | 7.210 | 0 |
| 7/30/2024 | 9:45:03 PM | 7.130 | 0 |
All quotes in EUR
