UC TUR.OP.END. BULL SWJ/ DE000HR3JF54 /
| 02/08/2024 21:47:02 | Chg. -0.020 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | -0.18% | - Turnover: - |
10.750Bid Size: 400 | 10.990Ask Size: 400 | 11.260 | 10.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:02 | 10.920 | 0 |
| 02/08/2024 | 19:46:17 | 10.920 | 0 |
| 02/08/2024 | 17:46:41 | 10.960 | 0 |
| 02/08/2024 | 15:46:11 | 11.160 | 0 |
| 02/08/2024 | 13:45:19 | 11.030 | 0 |
| 02/08/2024 | 11:47:03 | 10.930 | 0 |
| 02/08/2024 | 09:47:07 | 10.930 | 0 |
| 02/08/2024 | 09:01:43 | 11.260 | 0 |
| 01/08/2024 | 19:47:17 | 10.940 | 0 |
| 01/08/2024 | 17:46:16 | 11.100 | 0 |
| 01/08/2024 | 15:46:14 | 11.550 | 0 |
| 01/08/2024 | 13:46:38 | 11.550 | 0 |
| 01/08/2024 | 11:45:46 | 11.530 | 0 |
All quotes in EUR
