| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:56 | 8.910 | 0 |
| 05/07/2024 | 19:45:54 | 8.910 | 0 |
| 05/07/2024 | 17:46:10 | 8.930 | 0 |
| 05/07/2024 | 15:45:02 | 8.980 | 0 |
| 05/07/2024 | 13:45:12 | 8.980 | 0 |
| 05/07/2024 | 11:46:16 | 8.980 | 0 |
| 05/07/2024 | 09:46:03 | 8.980 | 0 |
| 05/07/2024 | 09:02:22 | 8.930 | 0 |
| 04/07/2024 | 21:46:44 | 8.930 | 0 |
| 04/07/2024 | 19:46:46 | 8.930 | 0 |
| 04/07/2024 | 17:46:38 | 8.930 | 0 |