UC TUR.OP.END. BULL SWJ/ DE000HR2MG18 /
| 7/31/2024 3:46:47 PM | Chg. +0.100 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | +0.72% | - Turnover: - |
-Bid Size: 8,000 | -Ask Size: 8,000 | 14.010 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:46:47 PM | 14.010 | 0 |
| 7/31/2024 | 9:02:02 AM | 13.390 | 0 |
| 7/30/2024 | 9:45:43 PM | 13.910 | 0 |
| 7/30/2024 | 7:46:04 PM | 13.910 | 0 |
| 7/30/2024 | 5:46:07 PM | 13.960 | 0 |
| 7/30/2024 | 3:46:44 PM | 14.050 | 0 |
| 7/30/2024 | 1:46:25 PM | 14.010 | 0 |
| 7/30/2024 | 11:46:20 AM | 13.880 | 0 |
| 7/30/2024 | 9:47:03 AM | 13.880 | 0 |
| 7/30/2024 | 9:00:31 AM | 13.620 | 0 |
| 7/29/2024 | 9:46:48 PM | 13.700 | 0 |
| 7/29/2024 | 7:46:26 PM | 13.700 | 0 |
| 7/29/2024 | 5:45:58 PM | 13.700 | 0 |
All quotes in EUR
