| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:15 AM | 13.910 | 0 |
| 2024-08-01 | 9:05:48 AM | 13.520 | 0 |
| 2024-07-31 | 3:46:47 PM | 14.010 | 0 |
| 2024-07-31 | 9:02:02 AM | 13.390 | 0 |
| 2024-07-30 | 9:45:43 PM | 13.910 | 0 |
| 2024-07-30 | 7:46:04 PM | 13.910 | 0 |
| 2024-07-30 | 5:46:07 PM | 13.960 | 0 |
| 2024-07-30 | 3:46:44 PM | 14.050 | 0 |
| 2024-07-30 | 1:46:25 PM | 14.010 | 0 |
| 2024-07-30 | 11:46:20 AM | 13.880 | 0 |
| 2024-07-30 | 9:47:03 AM | 13.880 | 0 |
| 2024-07-30 | 9:00:31 AM | 13.620 | 0 |