UC TUR.OP.END. BULL SWJ/ DE000HR2HHC3 /
| 02/08/2024 21:45:10 | Chg. -0.020 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.950EUR | -0.22% | - Chiffrre d'affaires: - |
8.820Bid taille: 400 | 9.060Ask la taille: 400 | 9.340 | 8.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:10 | 8.950 | 0 |
| 02/08/2024 | 19:45:45 | 8.950 | 0 |
| 02/08/2024 | 17:45:24 | 8.990 | 0 |
| 02/08/2024 | 15:46:24 | 9.160 | 0 |
| 02/08/2024 | 13:45:06 | 9.040 | 0 |
| 02/08/2024 | 11:45:40 | 8.940 | 0 |
| 02/08/2024 | 09:46:36 | 8.940 | 0 |
| 02/08/2024 | 09:01:42 | 9.340 | 0 |
| 01/08/2024 | 19:46:32 | 8.970 | 0 |
| 01/08/2024 | 17:46:12 | 9.130 | 0 |
| 01/08/2024 | 15:46:45 | 9.560 | 0 |
| 01/08/2024 | 13:46:52 | 9.560 | 0 |
| 01/08/2024 | 11:47:10 | 9.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
