UC TUR.OP.END. BULL SQU/ DE000HW0FP91 /
| 01.08.2024 17:45:54 | Zm. -0,2300 | Wolumen | Bid18:39:22 | Ask18:39:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4400EUR | -4,93% | - Obrót: - |
4,4000Wolumen Bid: 6 000 | 4,4200Wolumen Ask: 6 000 | 4,5700 | 4,4400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 17:45:54 | 4,4400 | 0 |
| 01.08.2024 | 15:45:37 | 4,5700 | 0 |
| 01.08.2024 | 13:46:03 | 4,5400 | 0 |
| 01.08.2024 | 11:46:24 | 4,5500 | 0 |
| 01.08.2024 | 09:46:32 | 4,5400 | 0 |
| 01.08.2024 | 09:02:16 | 4,5300 | 0 |
| 31.07.2024 | 21:46:35 | 4,6700 | 0 |
| 31.07.2024 | 19:46:59 | 4,6700 | 0 |
| 31.07.2024 | 17:46:37 | 4,6800 | 0 |
| 31.07.2024 | 15:46:45 | 4,6800 | 0 |
| 31.07.2024 | 13:47:06 | 4,7100 | 0 |
| 31.07.2024 | 11:47:18 | 4,7400 | 0 |
| 31.07.2024 | 09:47:19 | 4,7600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
