| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:12 AM | 4.5400 | 0 |
| 2024-07-25 | 9:00:32 AM | 4.5900 | 0 |
| 2024-07-24 | 9:45:10 PM | 4.6300 | 0 |
| 2024-07-24 | 7:45:58 PM | 4.6600 | 0 |
| 2024-07-24 | 5:46:07 PM | 4.6700 | 0 |
| 2024-07-24 | 3:45:53 PM | 4.6700 | 0 |
| 2024-07-24 | 1:45:58 PM | 4.6700 | 0 |
| 2024-07-24 | 11:45:02 AM | 4.6300 | 0 |
| 2024-07-24 | 9:45:03 AM | 4.6500 | 0 |
| 2024-07-24 | 9:01:38 AM | 4.6700 | 0 |