UC TUR.OP.END. BULL SQU/ DE000HW0FP91 /
| 01/08/2024 17:45:54 | Chg. -0.2300 | Volume | Bid18:36:41 | Ask18:36:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | -4.93% | - Turnover: - |
4.4100Bid Size: 6,000 | 4.4300Ask Size: 6,000 | 4.5700 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:45:54 | 4.4400 | 0 |
| 01/08/2024 | 15:45:37 | 4.5700 | 0 |
| 01/08/2024 | 13:46:03 | 4.5400 | 0 |
| 01/08/2024 | 11:46:24 | 4.5500 | 0 |
| 01/08/2024 | 09:46:32 | 4.5400 | 0 |
| 01/08/2024 | 09:02:16 | 4.5300 | 0 |
| 31/07/2024 | 21:46:35 | 4.6700 | 0 |
| 31/07/2024 | 19:46:59 | 4.6700 | 0 |
| 31/07/2024 | 17:46:37 | 4.6800 | 0 |
| 31/07/2024 | 15:46:45 | 4.6800 | 0 |
| 31/07/2024 | 13:47:06 | 4.7100 | 0 |
| 31/07/2024 | 11:47:18 | 4.7400 | 0 |
| 31/07/2024 | 09:47:19 | 4.7600 | 0 |
All quotes in EUR
