UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 06/09/2024 21:46:42 | Var. -0.1100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7600EUR | -2.26% | - Fatturato: - |
4.7300Quantità in denaro: 3,000 | 4.8400Quantità in lettera: 3,000 | 4.8800 | 4.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:42 | 4.7600 | 0 |
| 06/09/2024 | 19:46:35 | 4.7900 | 0 |
| 06/09/2024 | 17:46:56 | 4.7900 | 0 |
| 06/09/2024 | 15:46:12 | 4.8800 | 0 |
| 06/09/2024 | 13:46:57 | 4.8200 | 0 |
| 06/09/2024 | 11:46:47 | 4.8200 | 0 |
| 06/09/2024 | 09:46:48 | 4.8200 | 0 |
| 06/09/2024 | 09:01:00 | 4.8300 | 0 |
| 05/09/2024 | 21:45:31 | 4.8700 | 0 |
| 05/09/2024 | 19:45:40 | 4.8700 | 0 |
| 05/09/2024 | 17:45:36 | 4.8700 | 0 |
| 05/09/2024 | 15:46:50 | 4.9200 | 0 |
| 05/09/2024 | 13:45:41 | 4.9600 | 0 |
Tutte le quotazioni in EUR
