| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:37 AM | 4.3900 | 0 |
| 2024-08-01 | 9:46:56 AM | 4.3800 | 0 |
| 2024-08-01 | 9:02:16 AM | 4.3700 | 0 |
| 2024-07-31 | 9:45:27 PM | 4.5100 | 0 |
| 2024-07-31 | 7:46:50 PM | 4.5100 | 0 |
| 2024-07-31 | 5:45:26 PM | 4.5100 | 0 |
| 2024-07-31 | 3:46:01 PM | 4.5200 | 0 |
| 2024-07-31 | 1:45:26 PM | 4.5500 | 0 |
| 2024-07-31 | 11:45:33 AM | 4.5700 | 0 |
| 2024-07-31 | 9:45:59 AM | 4.6000 | 0 |
| 2024-07-31 | 9:00:49 AM | 4.5400 | 0 |
| 2024-07-30 | 9:45:03 PM | 4.6100 | 0 |
| 2024-07-30 | 7:45:43 PM | 4.6000 | 0 |