UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 8/2/2024 11:46:58 AM | Chg. -0.0500 | Volume | Bid1:08:42 PM | Ask1:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | -1.18% | - Turnover: - |
4.1900Bid Size: 90,000 | 4.2000Ask Size: 90,000 | 4.2200 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:58 AM | 4.2000 | 0 |
| 8/2/2024 | 9:47:08 AM | 4.2200 | 0 |
| 8/2/2024 | 9:01:29 AM | 4.2000 | 0 |
| 8/1/2024 | 9:45:11 PM | 4.2500 | 0 |
| 8/1/2024 | 7:45:43 PM | 4.2400 | 0 |
| 8/1/2024 | 5:46:02 PM | 4.2800 | 0 |
| 8/1/2024 | 3:46:11 PM | 4.4100 | 0 |
| 8/1/2024 | 1:46:27 PM | 4.3700 | 0 |
| 8/1/2024 | 11:45:37 AM | 4.3900 | 0 |
| 8/1/2024 | 9:46:56 AM | 4.3800 | 0 |
| 8/1/2024 | 9:02:16 AM | 4.3700 | 0 |
| 7/31/2024 | 9:45:27 PM | 4.5100 | 0 |
| 7/31/2024 | 7:46:50 PM | 4.5100 | 0 |
All quotes in EUR
