UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 11/10/2024 09:46:42 | Chg. -0.0500 | Volume | Bid11:43:00 | Ask11:43:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | -1.08% | - Turnover: - |
4.5600Bid Size: 60,000 | 4.5700Ask Size: 60,000 | 4.5700 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:46:42 | 4.5700 | 0 |
| 11/10/2024 | 09:00:38 | 4.5100 | 0 |
| 10/10/2024 | 21:45:53 | 4.6200 | 0 |
| 10/10/2024 | 19:46:00 | 4.6200 | 0 |
| 10/10/2024 | 17:46:28 | 4.6100 | 0 |
| 10/10/2024 | 15:46:02 | 4.5900 | 0 |
| 10/10/2024 | 13:45:41 | 4.6100 | 0 |
| 10/10/2024 | 11:45:59 | 4.5800 | 0 |
| 10/10/2024 | 09:46:23 | 4.5800 | 0 |
| 10/10/2024 | 09:02:19 | 4.5800 | 0 |
| 09/10/2024 | 21:46:01 | 4.6500 | 0 |
| 09/10/2024 | 19:46:01 | 4.6500 | 0 |
| 09/10/2024 | 17:45:41 | 4.6400 | 0 |
All quotes in EUR
