UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 15/11/2024 21:45:31 | Chg. +0.0600 | Volume | Bid21:57:32 | Ask21:57:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +1.55% | - Turnover: - |
3.8600Bid Size: 3,000 | 4.1500Ask Size: 3,000 | 4.0100 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:31 | 3.9300 | 0 |
| 15/11/2024 | 19:46:15 | 3.9300 | 0 |
| 15/11/2024 | 17:46:22 | 3.9500 | 0 |
| 15/11/2024 | 15:46:16 | 3.9800 | 0 |
| 15/11/2024 | 13:46:56 | 4.0000 | 0 |
| 15/11/2024 | 11:45:46 | 4.0100 | 0 |
| 15/11/2024 | 09:46:28 | 3.9500 | 0 |
| 15/11/2024 | 09:01:55 | 3.8300 | 0 |
| 14/11/2024 | 21:45:46 | 3.8700 | 0 |
| 14/11/2024 | 19:45:39 | 3.8900 | 0 |
| 14/11/2024 | 17:45:42 | 3.9000 | 0 |
| 14/11/2024 | 15:45:36 | 3.9000 | 0 |
| 14/11/2024 | 13:46:42 | 3.8900 | 0 |
All quotes in EUR
