UC TUR.OP.END. BULL ESL/ DE000HZ9BCX8 /
| 8/6/2024 9:00:38 AM | Chg. -0.200 | Volume | Bid9:46:33 AM | Ask9:46:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -1.99% | - Turnover: - |
10.140Bid Size: 35,000 | 10.150Ask Size: 35,000 | 9.830 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:00:38 AM | 9.830 | 0 |
| 8/5/2024 | 9:45:43 PM | 10.030 | 0 |
| 8/5/2024 | 7:45:48 PM | 10.050 | 0 |
| 8/5/2024 | 5:45:56 PM | 10.050 | 0 |
| 8/5/2024 | 3:45:43 PM | 9.920 | 0 |
| 8/5/2024 | 1:47:08 PM | 9.950 | 0 |
| 8/5/2024 | 11:47:11 AM | 9.900 | 0 |
| 8/5/2024 | 9:47:12 AM | 9.940 | 0 |
| 8/5/2024 | 9:00:59 AM | 9.650 | 0 |
| 8/2/2024 | 9:45:40 PM | 10.190 | 0 |
| 8/2/2024 | 7:46:39 PM | 10.190 | 0 |
| 8/2/2024 | 5:45:27 PM | 10.210 | 0 |
| 8/2/2024 | 3:45:10 PM | 10.290 | 0 |
All quotes in EUR
