| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:22 AM | 11.840 | 0 |
| 2024-11-14 | 9:45:17 AM | 11.650 | 0 |
| 2024-11-14 | 9:02:07 AM | 11.640 | 0 |
| 2024-11-13 | 9:47:05 PM | 11.600 | 0 |
| 2024-11-13 | 7:46:52 PM | 11.600 | 0 |
| 2024-11-13 | 5:46:17 PM | 11.600 | 0 |
| 2024-11-13 | 3:46:36 PM | 11.600 | 0 |
| 2024-11-13 | 1:46:51 PM | 11.610 | 0 |
| 2024-11-13 | 11:46:12 AM | 11.720 | 0 |
| 2024-11-13 | 9:46:11 AM | 11.790 | 0 |
| 2024-11-13 | 9:01:34 AM | 11.450 | 0 |