UC TUR.OP.END. BULL SQU/ DE000HR30MC2 /
| 26/07/2024 11:46:10 | Chg. +0.310 | Volume | Bid13:08:32 | Ask13:08:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +6.07% | - Turnover: - |
5.440Bid Size: 90,000 | 5.450Ask Size: 90,000 | 5.420 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:46:10 | 5.420 | 0 |
| 26/07/2024 | 09:45:04 | 5.320 | 0 |
| 26/07/2024 | 09:00:58 | 5.320 | 0 |
| 25/07/2024 | 21:46:01 | 5.110 | 0 |
| 25/07/2024 | 19:46:20 | 5.110 | 0 |
| 25/07/2024 | 15:46:43 | 5.060 | 0 |
| 25/07/2024 | 13:46:55 | 5.030 | 0 |
| 25/07/2024 | 11:47:08 | 5.060 | 0 |
| 25/07/2024 | 09:46:45 | 5.080 | 0 |
| 25/07/2024 | 09:00:32 | 5.120 | 0 |
| 24/07/2024 | 21:46:06 | 5.170 | 0 |
| 24/07/2024 | 19:45:25 | 5.190 | 0 |
| 24/07/2024 | 17:46:03 | 5.200 | 0 |
All quotes in EUR
