UC TUR.OP.END. BULL CSA/ DE000HC62G99 /
| 05/09/2024 11:40:28 | Var. -0.030 | Volume | Denaro13:06:24 | Lettera13:06:24 | Max | Min |
|---|---|---|---|---|---|---|
| 9.260EUR | -0.32% | - Fatturato: - |
9.270Quantità in denaro: 3,000 | 9.350Quantità in lettera: 3,000 | 9.260 | 9.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:40:28 | 9.260 | 0 |
| 05/09/2024 | 09:40:42 | 9.170 | 0 |
| 05/09/2024 | 08:01:48 | 9.100 | 0 |
| 04/09/2024 | 21:41:03 | 9.290 | 0 |
| 04/09/2024 | 19:41:01 | 9.230 | 0 |
| 04/09/2024 | 17:41:05 | 9.240 | 0 |
| 04/09/2024 | 15:40:26 | 9.220 | 0 |
| 04/09/2024 | 13:41:01 | 9.210 | 0 |
| 04/09/2024 | 11:41:11 | 9.130 | 0 |
| 04/09/2024 | 09:40:37 | 8.890 | 0 |
| 04/09/2024 | 08:00:40 | 8.830 | 0 |
| 03/09/2024 | 21:41:14 | 9.000 | 0 |
| 03/09/2024 | 19:41:41 | 9.190 | 0 |
Tutte le quotazioni in EUR
