| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:41:11 AM | 9.130 | 0 |
| 2024-09-04 | 9:40:37 AM | 8.890 | 0 |
| 2024-09-04 | 8:00:40 AM | 8.830 | 0 |
| 2024-09-03 | 9:41:14 PM | 9.000 | 0 |
| 2024-09-03 | 7:41:41 PM | 9.190 | 0 |
| 2024-09-03 | 5:42:22 PM | 9.330 | 0 |
| 2024-09-03 | 3:41:26 PM | 9.340 | 0 |
| 2024-09-03 | 1:41:21 PM | 8.920 | 0 |
| 2024-09-03 | 11:42:01 AM | 8.920 | 0 |
| 2024-09-03 | 9:42:16 AM | 8.890 | 0 |
| 2024-09-03 | 8:01:02 AM | 8.830 | 0 |
| 2024-09-02 | 9:41:24 PM | 9.080 | 0 |
| 2024-09-02 | 7:41:42 PM | 9.080 | 0 |