| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:42:06 PM | 8.280 | 0 |
| 2024-07-26 | 11:40:32 AM | 8.280 | 0 |
| 2024-07-26 | 9:40:02 AM | 8.610 | 0 |
| 2024-07-26 | 8:00:23 AM | 8.610 | 0 |
| 2024-07-25 | 9:40:42 PM | 8.670 | 0 |
| 2024-07-25 | 7:40:20 PM | 8.800 | 0 |
| 2024-07-25 | 5:40:49 PM | 8.820 | 0 |
| 2024-07-25 | 3:41:28 PM | 8.220 | 0 |
| 2024-07-25 | 1:40:07 PM | 8.260 | 0 |
| 2024-07-25 | 11:40:30 AM | 8.270 | 0 |
| 2024-07-25 | 9:40:02 AM | 8.410 | 0 |