UC TUR.OP.END. BULL SR9/ DE000HC5DQ57 /
| 31/07/2024 15:46:40 | Chg. +0.0200 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +0.68% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 2.9600 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:46:40 | 2.9600 | 0 |
| 31/07/2024 | 09:02:04 | 2.9600 | 0 |
| 30/07/2024 | 21:45:17 | 2.9400 | 0 |
| 30/07/2024 | 19:45:00 | 2.9400 | 0 |
| 30/07/2024 | 17:45:18 | 2.9600 | 0 |
| 30/07/2024 | 15:46:26 | 2.9600 | 0 |
| 30/07/2024 | 13:46:32 | 2.9600 | 0 |
| 30/07/2024 | 11:46:10 | 2.9200 | 0 |
| 30/07/2024 | 09:45:53 | 2.9100 | 0 |
| 30/07/2024 | 09:00:33 | 2.7800 | 0 |
| 29/07/2024 | 21:46:50 | 2.8200 | 0 |
| 29/07/2024 | 19:46:06 | 2.8200 | 0 |
| 29/07/2024 | 17:46:49 | 2.8200 | 0 |
All quotes in EUR
