| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:56 AM | 2.7900 | 0 |
| 2024-07-04 | 9:46:12 AM | 2.7400 | 0 |
| 2024-07-04 | 9:02:07 AM | 2.7300 | 0 |
| 2024-07-03 | 9:45:16 PM | 2.7200 | 0 |
| 2024-07-03 | 7:45:51 PM | 2.7200 | 0 |
| 2024-07-03 | 5:45:55 PM | 2.7200 | 0 |
| 2024-07-03 | 3:45:32 PM | 2.7400 | 0 |
| 2024-07-03 | 1:45:26 PM | 2.7600 | 0 |
| 2024-07-03 | 11:45:39 AM | 2.7200 | 0 |
| 2024-07-03 | 9:45:20 AM | 2.7200 | 0 |
| 2024-07-03 | 9:00:42 AM | 2.8600 | 0 |
| 2024-07-02 | 9:46:41 PM | 2.8600 | 0 |
| 2024-07-02 | 7:45:23 PM | 2.8400 | 0 |