| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:35 AM | 3.8900 | 0 |
| 2024-11-07 | 9:45:54 AM | 3.9400 | 0 |
| 2024-11-07 | 9:06:32 AM | 3.7500 | 0 |
| 2024-11-06 | 9:46:06 PM | 3.2000 | 0 |
| 2024-11-06 | 7:45:29 PM | 3.2000 | 0 |
| 2024-11-06 | 5:45:57 PM | 3.2000 | 0 |
| 2024-11-06 | 3:46:34 PM | 3.2600 | 0 |
| 2024-11-06 | 1:45:31 PM | 3.3900 | 0 |
| 2024-11-06 | 11:45:02 AM | 3.4200 | 0 |
| 2024-11-06 | 9:45:09 AM | 3.5000 | 0 |
| 2024-11-06 | 9:01:48 AM | 3.3600 | 0 |
| 2024-11-05 | 9:46:22 PM | 3.1400 | 0 |
| 2024-11-05 | 7:45:45 PM | 3.1400 | 0 |