UC TUR.OP.END. BULL CGM/ DE000HR4QLQ2 /
| 15/10/2024 11:46:32 | Chg. +0.020 | Volume | Bid12:48:22 | Ask12:48:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +0.37% | - Turnover: - |
5.390Bid Size: 30,000 | 5.400Ask Size: 30,000 | 5.530 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:46:32 | 5.450 | 0 |
| 15/10/2024 | 09:46:53 | 5.530 | 0 |
| 15/10/2024 | 09:01:33 | 5.400 | 0 |
| 14/10/2024 | 21:46:09 | 5.430 | 0 |
| 14/10/2024 | 19:45:12 | 5.410 | 0 |
| 14/10/2024 | 17:45:38 | 5.400 | 0 |
| 14/10/2024 | 15:46:10 | 5.380 | 0 |
| 14/10/2024 | 13:46:40 | 5.280 | 0 |
| 14/10/2024 | 11:46:17 | 5.270 | 0 |
| 14/10/2024 | 09:46:18 | 5.330 | 0 |
| 14/10/2024 | 09:02:09 | 5.090 | 0 |
| 11/10/2024 | 21:45:01 | 5.240 | 0 |
| 11/10/2024 | 19:45:13 | 5.240 | 0 |
All quotes in EUR
