| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:52 AM | 5.460 | 0 |
| 2024-08-01 | 9:01:17 AM | 5.440 | 0 |
| 2024-07-31 | 9:46:24 PM | 5.630 | 0 |
| 2024-07-31 | 7:45:34 PM | 5.630 | 0 |
| 2024-07-31 | 5:46:22 PM | 5.660 | 0 |
| 2024-07-31 | 3:46:32 PM | 5.770 | 0 |
| 2024-07-31 | 1:46:47 PM | 5.880 | 0 |
| 2024-07-31 | 11:45:32 AM | 5.860 | 0 |
| 2024-07-31 | 9:45:52 AM | 5.870 | 0 |
| 2024-07-31 | 9:01:15 AM | 5.810 | 0 |
| 2024-07-30 | 9:45:41 PM | 5.730 | 0 |
| 2024-07-30 | 7:45:23 PM | 5.730 | 0 |
| 2024-07-30 | 5:45:28 PM | 5.760 | 0 |