UC TUR.WAR.OP.END. ZFIN/ DE000HD7WJD1 /
| 2024-10-18 1:45:06 PM | Chg. -0.120 | Volume | Bid3:45:37 PM | Ask3:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -1.52% | - Turnover: - |
7.810Bid Size: 10,000 | 7.830Ask Size: 10,000 | 7.800 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:45:06 PM | 7.790 | 0 |
| 2024-10-18 | 11:45:12 AM | 7.800 | 0 |
| 2024-10-18 | 9:45:40 AM | 7.800 | 0 |
| 2024-10-18 | 9:02:17 AM | 7.800 | 0 |
| 2024-10-17 | 9:45:04 PM | 7.910 | 0 |
| 2024-10-17 | 7:45:01 PM | 7.910 | 0 |
| 2024-10-17 | 5:45:03 PM | 7.910 | 0 |
| 2024-10-17 | 3:45:15 PM | 7.950 | 0 |
| 2024-10-17 | 1:45:08 PM | 7.830 | 0 |
| 2024-10-17 | 11:45:58 AM | 7.430 | 0 |
| 2024-10-17 | 9:45:03 AM | 7.430 | 0 |
| 2024-10-17 | 9:00:37 AM | 7.390 | 0 |
| 2024-10-16 | 9:47:16 PM | 7.330 | 0 |
All quotes in EUR
