UC TUR.WAR.OP.END. ZFIN/ DE000HD0DJA2 /
| 17/09/2024 19:45:07 | Chg. -0.450 | Volume | Bid21:07:43 | Ask21:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -4.39% | - Turnover: - |
9.800Bid Size: 500 | 9.880Ask Size: 500 | 10.310 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:45:07 | 9.810 | 0 |
| 17/09/2024 | 17:45:18 | 10.040 | 0 |
| 17/09/2024 | 15:45:34 | 10.100 | 0 |
| 17/09/2024 | 13:45:03 | 10.300 | 0 |
| 17/09/2024 | 11:45:15 | 10.310 | 0 |
| 17/09/2024 | 09:45:58 | 10.230 | 0 |
| 17/09/2024 | 09:02:07 | 10.140 | 0 |
| 16/09/2024 | 21:47:02 | 10.260 | 0 |
| 16/09/2024 | 19:47:06 | 10.180 | 0 |
| 16/09/2024 | 17:46:30 | 10.050 | 0 |
| 16/09/2024 | 15:46:49 | 9.930 | 0 |
| 16/09/2024 | 13:47:08 | 9.950 | 0 |
| 16/09/2024 | 11:47:00 | 9.800 | 0 |
All quotes in EUR
